Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.305 | +5.93 % | 0 | 7.715 | 8.460 | 7.550 |
15/05/2024 | 9.145 | +10.85 % | 0 | 7.805 | 9.545 | 7.610 |
16/05/2024 | 10.060 | +11.04 % | 0 | 8.895 | 10.540 | 8.860 |
17/05/2024 | 9.480 | -5.67 % | 0 | 9.625 | 10.020 | 9.090 |
20/05/2024 | 8.845 | -7.67 % | 0 | 8.985 | 9.290 | 8.550 |