Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.075 | +2.78 % | 0 | 15.515 | 16.340 | 15.275 |
15/05/2024 | 16.970 | +5.47 % | 0 | 15.615 | 17.430 | 15.355 |
16/05/2024 | 17.970 | +6.08 % | 0 | 16.775 | 18.465 | 16.740 |
17/05/2024 | 17.390 | -3.28 % | 0 | 17.530 | 17.840 | 16.890 |
20/05/2024 | 16.760 | -4.17 % | 0 | 16.885 | 17.210 | 16.380 |