| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.19 | +0.38 % | 0 | 33.22 | 33.66 | 32.74 |
| 07/07/2026 | 32.17 | -2.09 % | 0 | 32.65 | 32.81 | 31.70 |
| 08/07/2026 | 30.84 | -4.3 % | 0 | 31.28 | 31.84 | 29.79 |
| 09/07/2026 | 31.27 | +2.02 % | 0 | 30.88 | 32.54 | 30.41 |
| 10/07/2026 | 31.87 | +2.21 % | 0 | 31.36 | 32.58 | 30.61 |
