| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.27 | +0.55 % | 0 | 37.22 | 37.63 | 36.73 |
| 07/07/2026 | 36.17 | -1.86 % | 0 | 36.65 | 36.81 | 35.71 |
| 08/07/2026 | 34.84 | -3.82 % | 0 | 35.28 | 35.78 | 33.80 |
| 09/07/2026 | 35.28 | +1.82 % | 0 | 34.88 | 35.90 | 34.41 |
| 10/07/2026 | 35.87 | +1.96 % | 0 | 35.36 | 36.57 | 35.01 |
