| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.05 | -0.04 % | 0 | 41.07 | 41.74 | 40.71 |
| 07/07/2026 | 40.17 | -1.68 % | 0 | 39.99 | 40.79 | 39.71 |
| 08/07/2026 | 39.01 | -3.02 % | 0 | 39.00 | 40.32 | 37.80 |
| 09/07/2026 | 39.28 | +1.63 % | 0 | 38.88 | 40.54 | 38.29 |
| 10/07/2026 | 39.65 | +1.19 % | 0 | 39.31 | 40.70 | 38.32 |
