| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.77 | -0.54 % | 0 | 36.95 | 37.34 | 36.38 |
| 07/07/2026 | 37.86 | +1.86 % | 0 | 38.09 | 38.61 | 37.16 |
| 08/07/2026 | 39.18 | +3.65 % | 0 | 39.07 | 40.26 | 37.55 |
| 09/07/2026 | 38.74 | -1.6 % | 0 | 39.12 | 40.02 | 37.50 |
| 10/07/2026 | 38.27 | -1.47 % | 0 | 38.69 | 39.86 | 37.34 |
