| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.90 | -0.25 % | 0 | 31.96 | 32.35 | 31.37 |
| 07/07/2026 | 32.87 | +2.13 % | 0 | 33.10 | 33.38 | 32.16 |
| 08/07/2026 | 34.06 | +3.79 % | 0 | 34.07 | 35.26 | 32.70 |
| 09/07/2026 | 33.74 | -1.83 % | 0 | 34.12 | 34.74 | 32.50 |
| 10/07/2026 | 33.27 | -1.68 % | 0 | 33.69 | 34.86 | 32.35 |
