| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.90 | -0.3 % | 0 | 26.97 | 27.36 | 26.37 |
| 07/07/2026 | 27.88 | +2.56 % | 0 | 28.11 | 28.39 | 27.17 |
| 08/07/2026 | 29.35 | +5.52 % | 0 | 29.08 | 30.23 | 27.73 |
| 09/07/2026 | 28.78 | -2.06 % | 0 | 29.13 | 29.91 | 27.50 |
| 10/07/2026 | 28.17 | -2.34 % | 0 | 28.70 | 29.86 | 28.01 |
