| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.89 | -0.45 % | 0 | 21.98 | 22.37 | 21.40 |
| 07/07/2026 | 22.88 | +3.09 % | 0 | 23.11 | 23.39 | 22.17 |
| 08/07/2026 | 24.22 | +6.16 % | 0 | 24.09 | 25.19 | 22.57 |
| 09/07/2026 | 23.78 | -2.46 % | 0 | 24.13 | 24.92 | 22.51 |
| 10/07/2026 | 23.29 | -2.35 % | 0 | 23.70 | 24.86 | 22.35 |
