| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.92 | -0.42 % | 0 | 18.97 | 19.34 | 18.41 |
| 07/07/2026 | 19.87 | +3.54 % | 0 | 20.11 | 20.40 | 19.18 |
| 08/07/2026 | 21.20 | +7.02 % | 0 | 21.09 | 22.27 | 19.58 |
| 09/07/2026 | 20.75 | -2.95 % | 0 | 21.13 | 22.03 | 19.55 |
| 10/07/2026 | 20.28 | -2.73 % | 0 | 20.67 | 21.29 | 19.36 |
