| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.03 | +0.12 % | 0 | 21.05 | 21.37 | 20.40 |
| 07/07/2026 | 21.88 | +3.23 % | 0 | 22.11 | 22.39 | 21.17 |
| 08/07/2026 | 23.20 | +6.37 % | 0 | 23.08 | 24.20 | 21.57 |
| 09/07/2026 | 22.78 | -2.57 % | 0 | 23.13 | 23.92 | 21.51 |
| 10/07/2026 | 22.30 | -2.43 % | 0 | 22.70 | 23.86 | 22.01 |
