| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.92 | -0.53 % | 0 | 16.84 | 17.34 | 16.49 |
| 07/07/2026 | 17.87 | +3.96 % | 0 | 17.40 | 18.40 | 17.24 |
| 08/07/2026 | 19.20 | +7.74 % | 0 | 18.77 | 20.22 | 17.76 |
| 09/07/2026 | 18.79 | -3.07 % | 0 | 19.14 | 19.92 | 17.66 |
| 10/07/2026 | 18.29 | -2.97 % | 0 | 18.67 | 19.27 | 18.16 |
