| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.90 | -0.8 % | 0 | 14.84 | 15.34 | 14.49 |
| 07/07/2026 | 15.88 | +4.54 % | 0 | 15.41 | 16.40 | 15.25 |
| 08/07/2026 | 17.24 | +8.94 % | 0 | 16.77 | 18.32 | 16.23 |
| 09/07/2026 | 16.64 | -4.29 % | 0 | 17.14 | 17.75 | 16.26 |
| 10/07/2026 | 16.30 | -3.29 % | 0 | 16.67 | 17.14 | 16.17 |
