| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.93 | -0.69 % | 0 | 12.84 | 13.36 | 12.47 |
| 07/07/2026 | 13.92 | +5.5 % | 0 | 13.41 | 14.41 | 13.25 |
| 08/07/2026 | 15.24 | +10.27 % | 0 | 14.77 | 16.21 | 14.24 |
| 09/07/2026 | 14.91 | -3.06 % | 0 | 15.14 | 15.75 | 14.25 |
| 10/07/2026 | 14.31 | -3.67 % | 0 | 14.67 | 15.06 | 13.38 |
