| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.89 | -3.37 % | 0 | 5.88 | 6.35 | 5.56 |
| 07/07/2026 | 6.95 | +11.12 % | 0 | 6.43 | 7.39 | 6.29 |
| 08/07/2026 | 8.28 | +20.45 % | 0 | 7.78 | 11.34 | 7.39 |
| 09/07/2026 | 7.84 | -6.73 % | 0 | 8.21 | 8.76 | 5.22 |
| 10/07/2026 | 7.29 | -7.32 % | 0 | 7.68 | 8.22 | 7.22 |
