| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.15 | +0.4 % | 0 | 21.22 | 21.63 | 20.78 |
| 07/07/2026 | 20.15 | -3.36 % | 0 | 20.64 | 20.80 | 19.71 |
| 08/07/2026 | 18.71 | -7.49 % | 0 | 19.28 | 19.84 | 17.82 |
| 09/07/2026 | 19.28 | +3.38 % | 0 | 18.89 | 19.90 | 18.37 |
| 10/07/2026 | 19.65 | +2.45 % | 0 | 19.36 | 20.58 | 19.02 |
