| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.18 | +0.63 % | 0 | 19.22 | 19.63 | 18.74 |
| 07/07/2026 | 18.18 | -3.55 % | 0 | 18.65 | 18.81 | 17.71 |
| 08/07/2026 | 16.71 | -8.32 % | 0 | 17.27 | 17.84 | 15.81 |
| 09/07/2026 | 17.27 | +3.72 % | 0 | 16.89 | 17.90 | 16.02 |
| 10/07/2026 | 17.74 | +3.26 % | 0 | 17.37 | 18.40 | 16.69 |
