| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.08 | +0.08 % | 0 | 25.22 | 25.66 | 24.73 |
| 07/07/2026 | 24.17 | -2.76 % | 0 | 24.65 | 24.81 | 23.71 |
| 08/07/2026 | 22.99 | -5.1 % | 0 | 23.28 | 23.84 | 21.80 |
| 09/07/2026 | 23.28 | +2.78 % | 0 | 22.89 | 23.90 | 22.37 |
| 10/07/2026 | 23.65 | +2.01 % | 0 | 23.36 | 24.70 | 22.61 |
