| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.25 | +0.64 % | 0 | 29.22 | 29.66 | 28.73 |
| 07/07/2026 | 28.17 | -2.37 % | 0 | 28.65 | 28.81 | 27.70 |
| 08/07/2026 | 26.99 | -4.38 % | 0 | 27.28 | 28.18 | 25.78 |
| 09/07/2026 | 27.27 | +2.33 % | 0 | 26.89 | 28.54 | 26.04 |
| 10/07/2026 | 27.74 | +2.06 % | 0 | 27.36 | 28.39 | 27.06 |
