| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.19 | +0.54 % | 0 | 23.21 | 23.65 | 22.73 |
| 07/07/2026 | 22.16 | -3.02 % | 0 | 22.65 | 22.81 | 21.70 |
| 08/07/2026 | 20.84 | -6.23 % | 0 | 21.28 | 22.35 | 19.78 |
| 09/07/2026 | 21.27 | +3. % | 0 | 20.89 | 22.54 | 20.04 |
| 10/07/2026 | 21.74 | +2.64 % | 0 | 21.36 | 22.40 | 20.61 |
