Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.525 | -2.26 % | 0 | 21.125 | 21.355 | 20.270 |
15/05/2024 | 19.580 | -4.72 % | 0 | 21.030 | 21.250 | 19.190 |
16/05/2024 | 18.590 | -5.63 % | 0 | 19.865 | 19.905 | 18.230 |
17/05/2024 | 19.160 | +2.68 % | 0 | 19.120 | 19.670 | 18.840 |
20/05/2024 | 19.795 | +3.37 % | 0 | 19.770 | 20.245 | 19.420 |