Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.570 | -0.28 % | 0 | 21.790 | 21.995 | 21.435 |
14/05/2024 | 22.045 | +2.2 % | 0 | 21.370 | 22.095 | 21.340 |
15/05/2024 | 22.940 | +4.18 % | 0 | 21.520 | 23.215 | 21.440 |
16/05/2024 | 23.940 | +4.54 % | 0 | 22.740 | 24.410 | 22.705 |
17/05/2024 | 23.370 | -2.5 % | 0 | 23.400 | 23.715 | 23.035 |