Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.400 | -2.44 % | 0 | 0.420 | 0.575 | 0.240 |
15/05/2024 | 0.290 | -27.5 % | 0 | 0.420 | 0.455 | 0.255 |
16/05/2024 | 0.260 | +8.33 % | 0 | 0.360 | 0.360 | 0.245 |
17/05/2024 | 0.290 | +45. % | 0 | 0.325 | 0.345 | 0.270 |
20/05/2024 | 0.355 | +61.36 % | 0 | 0.355 | 0.355 | 0.350 |