Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.125 | +1.56 % | 0 | 31.515 | 32.420 | 31.235 |
15/05/2024 | 32.930 | +2.68 % | 0 | 31.615 | 33.530 | 31.190 |
16/05/2024 | 33.920 | +3.16 % | 0 | 32.760 | 34.545 | 32.680 |
17/05/2024 | 33.350 | -1.56 % | 0 | 33.515 | 33.880 | 32.735 |
20/05/2024 | 32.785 | -1.84 % | 0 | 32.870 | 33.300 | 32.250 |