Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.95 | -1.24 % | 0 | 39.57 | 39.81 | 38.73 |
15/05/2024 | 38.02 | -2.49 % | 0 | 39.47 | 39.84 | 37.49 |
16/05/2024 | 37.02 | -2.94 % | 0 | 38.31 | 38.40 | 36.47 |
17/05/2024 | 37.60 | +1.35 % | 0 | 37.57 | 38.29 | 37.14 |
20/05/2024 | 38.28 | +1.8 % | 0 | 38.22 | 38.84 | 37.75 |