Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.19 | -1.65 % | 0 | 29.81 | 30.13 | 28.94 |
15/05/2024 | 28.30 | -3.21 % | 0 | 29.71 | 30.08 | 27.76 |
16/05/2024 | 27.31 | -3.8 % | 0 | 28.56 | 28.73 | 26.79 |
17/05/2024 | 27.88 | +1.94 % | 0 | 27.81 | 28.48 | 27.44 |
20/05/2024 | 28.52 | +2.42 % | 0 | 28.46 | 29.07 | 28.03 |