Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.85 | +0.2 % | 0 | 24.64 | 25.33 | 24.16 |
14/05/2024 | 24.36 | -2.01 % | 0 | 24.99 | 25.23 | 24.13 |
15/05/2024 | 23.51 | -3.77 % | 0 | 24.89 | 25.21 | 23.01 |
16/05/2024 | 22.54 | -4.41 % | 0 | 23.74 | 23.90 | 22.00 |
17/05/2024 | 23.10 | +2.39 % | 0 | 23.01 | 23.68 | 22.64 |