| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.32 | -11.58 % | 0 | 9.28 | 9.39 | 8.07 |
| 30/09/2025 | 7.00 | -15.11 % | 0 | 7.48 | 7.91 | 6.64 |
| 01/10/2025 | 7.64 | +7.3 % | 0 | 7.24 | 7.78 | 7.12 |
| 02/10/2025 | 7.20 | -6.49 % | 0 | 7.76 | 7.97 | 7.15 |
| 03/10/2025 | 7.19 | +0.35 % | 0 | 7.21 | 7.46 | 6.95 |
