| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.94 | -13.61 % | 0 | 6.76 | 7.00 | 5.80 |
| 30/09/2025 | 4.84 | -17.77 % | 0 | 5.24 | 5.57 | 4.53 |
| 01/10/2025 | 5.35 | +7.55 % | 0 | 5.04 | 5.52 | 4.96 |
| 02/10/2025 | 4.98 | -8.46 % | 0 | 5.51 | 5.66 | 4.98 |
| 03/10/2025 | 4.98 | -0.3 % | 0 | 5.04 | 5.19 | 4.86 |
