| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.75 | -1.06 % | 2 | 3.75 | 3.75 | 3.75 |
| 17/11/2025 | 3.65 | -4.2 % | 3 | 3.65 | 3.65 | 3.65 |
| 18/11/2025 | 4.25 | +15.8 % | 1 | 4.25 | 4.25 | 4.25 |
| 19/11/2025 | 4.08 | -4.23 % | 2 | 4.08 | 4.08 | 4.08 |
| 20/11/2025 | 4.04 | -6.26 % | 7 | 4.11 | 4.11 | 4.03 |
