| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.74 | -9.12 % | 0 | 4.89 | 5.13 | 4.67 |
| 20/02/2026 | 5.23 | +11.99 % | 0 | 4.78 | 5.77 | 4.74 |
| 23/02/2026 | 4.68 | -11.96 % | 0 | 5.13 | 5.68 | 4.46 |
| 24/02/2026 | 4.40 | -7.37 % | 0 | 4.69 | 4.74 | 4.21 |
| 25/02/2026 | 4.00 | -9.91 % | 1 | 4.31 | 4.35 | 3.81 |
