| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.91 | +0.76 % | 0 | 33.76 | 34.30 | 33.51 |
| 07/07/2026 | 32.82 | -1.99 % | 0 | 32.70 | 33.64 | 32.42 |
| 08/07/2026 | 31.49 | -4.02 % | 0 | 31.68 | 32.56 | 30.64 |
| 09/07/2026 | 31.91 | +1.79 % | 0 | 31.61 | 33.26 | 30.78 |
| 10/07/2026 | 32.48 | +2.09 % | 0 | 32.02 | 33.00 | 31.04 |
