| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.28 | -3.7 % | 0 | 26.20 | 26.31 | 25.13 |
| 06/10/2026 | 25.14 | +0.46 % | 0 | 25.38 | 25.97 | 24.70 |
| 07/10/2026 | 25.59 | +2.01 % | 0 | 25.22 | 25.92 | 24.45 |
| 08/10/2026 | 23.49 | -7.52 % | 0 | 24.98 | 25.06 | 22.92 |
| 09/10/2026 | 22.73 | -3.03 % | 0 | 24.66 | 24.66 | 22.46 |
