| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.54 | -2.27 % | 0 | 45.56 | 45.68 | 44.46 |
| 06/10/2026 | 44.46 | +0.41 % | 0 | 44.69 | 45.40 | 44.02 |
| 07/10/2026 | 45.00 | +1.41 % | 0 | 44.54 | 45.18 | 43.69 |
| 08/10/2026 | 42.72 | -4.42 % | 0 | 44.26 | 44.33 | 42.08 |
| 09/10/2026 | 41.79 | -1.8 % | 0 | 43.93 | 43.93 | 41.53 |
