| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.42 | +0.59 % | 0 | 53.23 | 53.81 | 52.91 |
| 07/07/2026 | 52.32 | -1.19 % | 0 | 52.19 | 52.92 | 51.89 |
| 08/07/2026 | 51.06 | -2.36 % | 0 | 51.16 | 52.03 | 50.03 |
| 09/07/2026 | 51.49 | +1.49 % | 0 | 51.07 | 51.82 | 50.98 |
| 10/07/2026 | 52.04 | +1.55 % | 0 | 51.50 | 52.10 | 51.26 |
