| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.24 | -1.4 % | 0 | 42.98 | 43.19 | 41.60 |
| 21/08/2026 | 43.16 | +2.23 % | 0 | 42.44 | 43.63 | 42.21 |
| 24/08/2026 | 44.57 | +3.39 % | 0 | 43.48 | 44.81 | 43.45 |
| 25/08/2026 | 44.95 | +0.85 % | 0 | 44.40 | 45.31 | 44.06 |
| 26/08/2026 | 45.99 | +2.62 % | 0 | 45.84 | 46.16 | 45.43 |
