| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.58 | -1.65 % | 0 | 33.27 | 33.47 | 32.09 |
| 21/08/2026 | 33.50 | +2.9 % | 0 | 32.77 | 33.95 | 32.57 |
| 24/08/2026 | 34.86 | +4.33 % | 0 | 33.78 | 35.25 | 33.73 |
| 25/08/2026 | 35.17 | +1.01 % | 0 | 34.67 | 35.56 | 34.34 |
| 26/08/2026 | 36.43 | +4.03 % | 0 | 36.07 | 36.49 | 35.76 |
