| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.57 | +0.6 % | 0 | 43.44 | 44.08 | 43.16 |
| 07/07/2026 | 42.51 | -1.46 % | 0 | 42.39 | 43.16 | 42.09 |
| 08/07/2026 | 41.18 | -3.04 % | 0 | 41.35 | 42.65 | 40.21 |
| 09/07/2026 | 41.62 | +1.66 % | 0 | 41.25 | 42.93 | 40.41 |
| 10/07/2026 | 42.08 | +1.57 % | 0 | 41.67 | 43.08 | 40.62 |
