| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.83 | -2.75 % | 0 | 35.78 | 35.90 | 34.64 |
| 06/10/2026 | 34.64 | +0.28 % | 0 | 34.93 | 35.73 | 34.26 |
| 07/10/2026 | 35.17 | +1.59 % | 0 | 34.76 | 35.42 | 33.92 |
| 08/10/2026 | 32.95 | -5.68 % | 0 | 34.50 | 34.57 | 32.34 |
| 09/10/2026 | 32.06 | -2.4 % | 0 | 34.17 | 34.17 | 31.80 |
