| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.28 | +0.26 % | 0 | 83.06 | 83.63 | 82.70 |
| 07/07/2026 | 82.16 | -0.84 % | 0 | 81.99 | 82.78 | 81.68 |
| 08/07/2026 | 80.86 | -1.65 % | 0 | 80.99 | 81.80 | 79.79 |
| 09/07/2026 | 81.27 | +0.77 % | 0 | 80.87 | 81.63 | 80.78 |
| 10/07/2026 | 81.87 | +0.84 % | 0 | 81.30 | 81.90 | 81.02 |
