| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.52 | -1.13 % | 0 | 72.93 | 72.95 | 71.99 |
| 20/08/2026 | 71.97 | -0.92 % | 0 | 72.74 | 72.96 | 71.42 |
| 21/08/2026 | 72.90 | +1.27 % | 0 | 72.15 | 73.21 | 71.93 |
| 24/08/2026 | 74.36 | +2.06 % | 0 | 73.23 | 74.61 | 73.20 |
| 25/08/2026 | 74.77 | +0.54 % | 0 | 74.18 | 75.05 | 73.83 |
