| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.38 | -1.54 % | 0 | 74.84 | 75.42 | 73.99 |
| 06/10/2026 | 74.25 | +0.06 % | 0 | 74.75 | 75.39 | 73.73 |
| 07/10/2026 | 74.77 | +0.65 % | 0 | 74.03 | 75.33 | 73.21 |
| 08/10/2026 | 72.44 | -2.88 % | 0 | 73.97 | 73.98 | 71.44 |
| 09/10/2026 | 71.52 | -1.25 % | 0 | 72.76 | 73.64 | 71.10 |
