| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.43 | -1.7 % | 0 | 65.38 | 65.50 | 64.28 |
| 06/10/2026 | 64.18 | -0.03 % | 0 | 64.50 | 65.45 | 63.88 |
| 07/10/2026 | 64.77 | +0.76 % | 0 | 64.34 | 65.03 | 63.48 |
| 08/10/2026 | 62.44 | -3.32 % | 0 | 64.03 | 64.12 | 61.80 |
| 09/10/2026 | 61.53 | -1.43 % | 0 | 63.71 | 63.71 | 61.25 |
