| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.94 | +1.94 % | 0 | 49.53 | 50.48 | 49.51 |
| 20/08/2026 | 50.51 | +1.53 % | 0 | 49.72 | 51.11 | 49.55 |
| 21/08/2026 | 49.65 | -1.51 % | 0 | 50.31 | 50.57 | 49.10 |
| 24/08/2026 | 48.14 | -2.81 % | 0 | 49.27 | 49.37 | 47.84 |
| 25/08/2026 | 47.70 | -0.75 % | 0 | 48.32 | 48.86 | 47.30 |
