| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.12 | -0.03 % | 0 | 39.16 | 39.53 | 38.53 |
| 07/07/2026 | 40.06 | +1.86 % | 0 | 40.31 | 40.59 | 39.28 |
| 08/07/2026 | 41.39 | +3.58 % | 0 | 41.29 | 42.44 | 39.85 |
| 09/07/2026 | 40.94 | -1.42 % | 0 | 41.33 | 41.99 | 39.61 |
| 10/07/2026 | 40.47 | -1.29 % | 0 | 40.89 | 42.09 | 39.65 |
