| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.79 | +2.31 % | 0 | 49.33 | 50.24 | 48.84 |
| 06/10/2026 | 50.01 | +0.03 % | 0 | 49.42 | 50.60 | 48.86 |
| 07/10/2026 | 49.51 | -0.8 % | 0 | 50.14 | 50.98 | 48.91 |
| 08/10/2026 | 51.71 | +4.22 % | 0 | 50.18 | 52.54 | 50.17 |
| 09/10/2026 | 52.62 | +1.63 % | 0 | 51.52 | 53.09 | 50.58 |
