| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.93 | +1.84 % | 0 | 51.52 | 52.42 | 51.50 |
| 20/08/2026 | 52.51 | +1.48 % | 0 | 51.72 | 53.06 | 51.54 |
| 21/08/2026 | 51.64 | -1.45 % | 0 | 52.31 | 52.57 | 51.29 |
| 24/08/2026 | 50.12 | -2.72 % | 0 | 51.26 | 51.37 | 49.91 |
| 25/08/2026 | 49.70 | -0.7 % | 0 | 50.31 | 50.68 | 49.47 |
