| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.10 | -0.02 % | 0 | 41.14 | 41.50 | 40.51 |
| 07/07/2026 | 42.05 | +1.79 % | 0 | 42.30 | 42.58 | 41.27 |
| 08/07/2026 | 43.38 | +3.43 % | 0 | 43.27 | 44.43 | 41.83 |
| 09/07/2026 | 42.92 | -1.38 % | 0 | 43.31 | 43.98 | 41.59 |
| 10/07/2026 | 42.45 | -1.26 % | 0 | 42.88 | 44.07 | 42.08 |
