| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.14 | +0. % | 0 | 37.18 | 37.55 | 36.58 |
| 07/07/2026 | 38.08 | +1.98 % | 0 | 38.34 | 38.62 | 37.30 |
| 08/07/2026 | 39.54 | +4.12 % | 0 | 39.31 | 40.38 | 37.87 |
| 09/07/2026 | 38.86 | -1.72 % | 0 | 39.35 | 40.01 | 37.63 |
| 10/07/2026 | 38.52 | -1.28 % | 0 | 38.91 | 40.10 | 38.11 |