| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.84 | +2.54 % | 0 | 45.38 | 46.28 | 44.91 |
| 06/10/2026 | 46.05 | +0.03 % | 0 | 45.46 | 46.64 | 44.88 |
| 07/10/2026 | 45.97 | +0.03 % | 0 | 46.18 | 46.83 | 44.95 |
| 08/10/2026 | 47.75 | +4.61 % | 0 | 46.23 | 48.58 | 46.21 |
| 09/10/2026 | 48.67 | +1.81 % | 0 | 47.56 | 49.13 | 46.60 |
