| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.27 | +0.23 % | 0 | 32.25 | 32.61 | 31.61 |
| 07/07/2026 | 33.16 | +2.39 % | 0 | 33.39 | 33.67 | 32.36 |
| 08/07/2026 | 34.48 | +4.41 % | 0 | 34.37 | 35.51 | 32.97 |
| 09/07/2026 | 34.02 | -1.65 % | 0 | 34.41 | 35.07 | 32.69 |
| 10/07/2026 | 33.54 | -1.53 % | 0 | 33.97 | 35.15 | 32.80 |
