| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.97 | +2.26 % | 0 | 42.56 | 43.51 | 42.54 |
| 20/08/2026 | 43.54 | +1.8 % | 0 | 42.75 | 44.30 | 42.59 |
| 21/08/2026 | 42.70 | -1.69 % | 0 | 43.34 | 43.60 | 42.14 |
| 24/08/2026 | 41.18 | -3.22 % | 0 | 42.30 | 42.40 | 40.73 |
| 25/08/2026 | 40.74 | -0.83 % | 0 | 41.36 | 41.89 | 40.29 |
