| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.91 | +2.91 % | 0 | 40.45 | 41.33 | 39.94 |
| 06/10/2026 | 40.88 | -0.5 % | 0 | 40.54 | 41.69 | 39.91 |
| 07/10/2026 | 40.06 | -2.27 % | 0 | 41.25 | 41.90 | 40.02 |
| 08/10/2026 | 42.81 | +5.2 % | 0 | 41.30 | 43.64 | 41.28 |
| 09/10/2026 | 43.73 | +2.04 % | 0 | 42.62 | 44.19 | 41.70 |
