| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.30 | +0.11 % | 0 | 27.36 | 27.70 | 26.73 |
| 07/07/2026 | 28.26 | +2.9 % | 0 | 28.48 | 28.76 | 27.46 |
| 08/07/2026 | 29.56 | +5.23 % | 0 | 29.45 | 30.52 | 28.08 |
| 09/07/2026 | 29.15 | -1.74 % | 0 | 29.50 | 30.28 | 27.80 |
| 10/07/2026 | 28.67 | -1.56 % | 0 | 29.05 | 30.23 | 28.26 |
