| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.00 | +3.37 % | 0 | 35.54 | 36.41 | 35.02 |
| 06/10/2026 | 36.19 | +0.14 % | 0 | 35.63 | 36.76 | 35.07 |
| 07/10/2026 | 35.70 | -1.01 % | 0 | 36.34 | 37.13 | 35.10 |
| 08/10/2026 | 38.17 | +6.74 % | 0 | 36.39 | 38.71 | 36.37 |
| 09/10/2026 | 39.09 | +3.07 % | 0 | 37.70 | 39.26 | 36.77 |
