| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.77 | -9.96 % | 0 | 9.61 | 9.61 | 8.72 |
| 30/09/2025 | 7.59 | -14.2 % | 0 | 8.01 | 8.10 | 7.42 |
| 01/10/2025 | 8.21 | +5.26 % | 0 | 7.90 | 8.22 | 7.83 |
| 02/10/2025 | 7.77 | -5.65 % | 0 | 8.28 | 8.39 | 7.77 |
| 03/10/2025 | 7.69 | -1.54 % | 0 | 7.80 | 7.89 | 7.64 |
