| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.06 | +3.09 % | 0 | 32.65 | 33.58 | 32.63 |
| 20/08/2026 | 33.64 | +2.5 % | 0 | 32.85 | 34.37 | 32.68 |
| 21/08/2026 | 32.78 | -2.09 % | 0 | 33.44 | 33.68 | 32.23 |
| 24/08/2026 | 31.30 | -3.99 % | 0 | 32.42 | 32.49 | 30.96 |
| 25/08/2026 | 30.86 | -0.87 % | 0 | 31.47 | 31.96 | 30.42 |
