| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.11 | +4. % | 0 | 30.65 | 31.50 | 30.20 |
| 06/10/2026 | 31.23 | -0.05 % | 0 | 30.73 | 31.85 | 30.16 |
| 07/10/2026 | 31.19 | +0.18 % | 0 | 31.44 | 32.06 | 30.22 |
| 08/10/2026 | 33.01 | +7.05 % | 0 | 31.49 | 33.80 | 31.48 |
| 09/10/2026 | 33.73 | +2.24 % | 0 | 32.79 | 34.34 | 31.88 |
