| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.50 | +0.29 % | 0 | 22.54 | 22.84 | 21.95 |
| 07/07/2026 | 23.40 | +3.59 % | 0 | 23.62 | 23.89 | 22.64 |
| 08/07/2026 | 24.79 | +6.69 % | 0 | 24.58 | 25.66 | 23.13 |
| 09/07/2026 | 24.27 | -2.08 % | 0 | 24.65 | 25.42 | 22.98 |
| 10/07/2026 | 23.82 | -1.71 % | 0 | 24.20 | 25.36 | 22.83 |
