| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.23 | +4.05 % | 0 | 25.81 | 26.70 | 25.79 |
| 20/08/2026 | 26.81 | +3.43 % | 0 | 26.01 | 27.47 | 25.81 |
| 21/08/2026 | 25.93 | -2.48 % | 0 | 26.62 | 26.80 | 25.42 |
| 24/08/2026 | 24.49 | -4.78 % | 0 | 25.60 | 25.63 | 24.17 |
| 25/08/2026 | 24.07 | -0.78 % | 0 | 24.67 | 24.97 | 23.68 |
