| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.32 | +5.08 % | 0 | 23.24 | 24.69 | 23.13 |
| 06/10/2026 | 24.32 | -0.41 % | 0 | 24.11 | 24.81 | 23.32 |
| 07/10/2026 | 23.85 | -2.01 % | 0 | 24.24 | 25.21 | 23.62 |
| 08/10/2026 | 26.14 | +8.67 % | 0 | 24.54 | 26.80 | 24.46 |
| 09/10/2026 | 27.15 | +3.61 % | 0 | 24.94 | 27.42 | 24.94 |
