| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.96 | -0.56 % | 0 | 16.12 | 16.34 | 15.62 |
| 07/07/2026 | 16.94 | +4.67 % | 0 | 17.09 | 17.33 | 16.34 |
| 08/07/2026 | 18.23 | +8.68 % | 0 | 17.98 | 19.31 | 16.66 |
| 09/07/2026 | 17.72 | -2.66 % | 0 | 18.12 | 18.95 | 16.55 |
| 10/07/2026 | 17.19 | -2.88 % | 0 | 17.66 | 17.85 | 16.46 |
