| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.39 | +0.1 % | 0 | 14.29 | 14.66 | 13.93 |
| 07/07/2026 | 15.21 | +4.9 % | 0 | 15.38 | 15.69 | 14.47 |
| 08/07/2026 | 16.51 | +9.52 % | 0 | 16.23 | 17.37 | 14.93 |
| 09/07/2026 | 15.90 | -3.78 % | 0 | 16.38 | 17.07 | 14.82 |
| 10/07/2026 | 15.44 | -3.35 % | 0 | 15.92 | 16.79 | 14.52 |
