| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.31 | +4.42 % | 0 | 23.89 | 24.77 | 23.87 |
| 20/08/2026 | 24.89 | +3.67 % | 0 | 24.10 | 25.54 | 23.88 |
| 21/08/2026 | 24.00 | -2.74 % | 0 | 24.70 | 24.87 | 23.49 |
| 24/08/2026 | 22.67 | -4.77 % | 0 | 23.69 | 23.73 | 22.12 |
| 25/08/2026 | 22.15 | -0.94 % | 0 | 22.77 | 23.06 | 21.79 |
