| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.35 | +5.18 % | 0 | 21.34 | 22.63 | 21.23 |
| 06/10/2026 | 22.56 | +0.27 % | 0 | 22.21 | 22.87 | 21.56 |
| 07/10/2026 | 22.09 | -1.54 % | 0 | 22.32 | 23.25 | 21.74 |
| 08/10/2026 | 24.27 | +9.55 % | 0 | 22.63 | 25.00 | 22.53 |
| 09/10/2026 | 25.07 | +3.25 % | 0 | 23.02 | 25.39 | 23.02 |
