| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.47 | +5.54 % | 0 | 19.48 | 20.67 | 19.37 |
| 06/10/2026 | 20.62 | -0.07 % | 0 | 20.33 | 21.00 | 19.70 |
| 07/10/2026 | 20.22 | -1.63 % | 0 | 20.44 | 21.37 | 19.92 |
| 08/10/2026 | 22.36 | +10.2 % | 0 | 20.74 | 23.11 | 20.67 |
| 09/10/2026 | 23.22 | +3.73 % | 0 | 21.14 | 23.44 | 21.14 |
