| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.42 | +4.82 % | 0 | 22.00 | 23.04 | 21.81 |
| 20/08/2026 | 23.01 | +4.07 % | 0 | 22.21 | 23.64 | 21.97 |
| 21/08/2026 | 22.10 | -2.96 % | 0 | 22.80 | 22.93 | 21.68 |
| 24/08/2026 | 20.81 | -5. % | 0 | 21.82 | 21.85 | 20.30 |
| 25/08/2026 | 20.28 | -1.07 % | 0 | 20.91 | 21.14 | 19.94 |
