| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.77 | -0.23 % | 0 | 12.76 | 13.20 | 12.44 |
| 07/07/2026 | 13.58 | +5.27 % | 0 | 13.60 | 13.93 | 13.11 |
| 08/07/2026 | 14.83 | +10.14 % | 0 | 14.56 | 15.57 | 13.41 |
| 09/07/2026 | 14.24 | -3.88 % | 0 | 14.71 | 15.42 | 13.46 |
| 10/07/2026 | 13.75 | -3.81 % | 0 | 14.22 | 14.42 | 13.38 |
