| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.62 | +5.47 % | 0 | 20.15 | 21.14 | 19.95 |
| 20/08/2026 | 21.15 | +4.39 % | 0 | 20.36 | 21.55 | 20.11 |
| 21/08/2026 | 20.23 | -3.34 % | 0 | 20.95 | 21.07 | 19.84 |
| 24/08/2026 | 18.94 | -5.7 % | 0 | 19.99 | 20.02 | 18.48 |
| 25/08/2026 | 18.47 | -1.28 % | 0 | 19.10 | 19.29 | 18.15 |
