| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.35 | +0.13 % | 0 | 11.27 | 11.59 | 10.99 |
| 07/07/2026 | 12.06 | +5.51 % | 0 | 12.07 | 12.38 | 11.59 |
| 08/07/2026 | 13.26 | +10.87 % | 0 | 12.98 | 13.98 | 11.93 |
| 09/07/2026 | 12.76 | -3.99 % | 0 | 13.06 | 13.18 | 12.49 |
| 10/07/2026 | 12.29 | -3.61 % | 0 | 12.63 | 12.91 | 11.59 |
