| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.07 | +3.14 % | 1 | 19.07 | 19.07 | 19.07 |
| 21/08/2026 | 18.15 | -5.17 % | 2 | 18.22 | 18.22 | 18.15 |
| 24/08/2026 | 17.00 | -7.15 % | 2 | 17.00 | 17.00 | 17.00 |
| 25/08/2026 | 17.20 | +1.24 % | 2 | 17.35 | 17.35 | 17.20 |
| 26/08/2026 | 15.85 | -4.8 % | 2 | 15.70 | 15.85 | 15.70 |
