| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.93 | +0.89 % | 0 | 19.91 | 20.35 | 19.57 |
| 07/07/2026 | 18.87 | -3.9 % | 0 | 18.92 | 19.43 | 18.59 |
| 08/07/2026 | 17.98 | -5.3 % | 0 | 17.98 | 18.70 | 17.13 |
| 09/07/2026 | 18.25 | +2.47 % | 0 | 17.98 | 18.50 | 17.87 |
| 10/07/2026 | 18.74 | +3.19 % | 0 | 18.32 | 19.59 | 17.45 |
