| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.35 | -6.26 % | 0 | 13.10 | 13.19 | 12.05 |
| 06/10/2026 | 12.17 | -0.33 % | 0 | 12.46 | 12.90 | 11.89 |
| 07/10/2026 | 12.81 | +4.66 % | 0 | 12.30 | 12.86 | 11.82 |
| 08/10/2026 | 11.06 | -11.73 % | 0 | 12.15 | 12.19 | 10.66 |
| 09/10/2026 | 10.45 | -5.82 % | 0 | 11.94 | 11.94 | 10.33 |
