| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.31 | +0.33 % | 0 | 24.32 | 24.79 | 24.02 |
| 07/07/2026 | 23.45 | -2.72 % | 0 | 23.28 | 23.96 | 23.04 |
| 08/07/2026 | 22.42 | -4.31 % | 0 | 22.36 | 23.40 | 21.41 |
| 09/07/2026 | 22.67 | +2.39 % | 0 | 22.33 | 23.86 | 21.47 |
| 10/07/2026 | 23.09 | +2.49 % | 0 | 22.68 | 24.01 | 21.72 |
