| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.23 | -3.95 % | 0 | 19.66 | 19.70 | 18.91 |
| 20/08/2026 | 19.02 | -2.21 % | 0 | 19.57 | 19.75 | 18.53 |
| 21/08/2026 | 19.82 | +4.26 % | 0 | 19.09 | 20.24 | 18.61 |
| 24/08/2026 | 20.98 | +5.99 % | 0 | 20.04 | 21.42 | 20.04 |
| 25/08/2026 | 21.20 | +1. % | 0 | 20.85 | 21.55 | 20.34 |
