| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.69 | -4.41 % | 0 | 21.58 | 21.68 | 20.54 |
| 06/10/2026 | 20.58 | +0.54 % | 0 | 20.80 | 21.43 | 20.14 |
| 07/10/2026 | 21.00 | +2.34 % | 0 | 20.63 | 21.32 | 19.93 |
| 08/10/2026 | 19.04 | -8.59 % | 0 | 20.41 | 20.47 | 18.46 |
| 09/10/2026 | 18.25 | -3.87 % | 0 | 20.12 | 20.12 | 17.99 |
